NGU29Natural Gas {Sep 29}09/18/2020
LAST:

 2.486
CHANGE:
 0.02
OPEN:
2.465
HIGH:
2.486
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.465
LOW:
2.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4652.4862.4652.48600
09/17/202.4772.4772.4652.46500
09/16/202.5922.5922.4772.47700
09/15/202.5852.5922.5852.59200
09/14/202.6122.6122.5852.58500
09/11/202.6352.6352.6122.61200
09/10/202.6532.6532.6352.63500
09/09/202.6672.6672.6532.65300
09/08/202.6662.6672.6662.66700
09/04/202.7402.7402.6662.66600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83