NGU29Natural Gas {Sep 29}02/15/2019
LAST:

 3.248
CHANGE:
 0.02
OPEN:
3.268
HIGH:
3.268
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
3.268
LOW:
3.248
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.2683.2683.2483.24800
02/14/193.2613.2683.2613.26800
02/13/193.2633.2633.2613.26100
02/12/193.2553.2633.2553.26300
02/11/193.2503.2553.2503.25500
02/08/193.2483.2503.2483.25000
02/07/193.2523.2523.2483.24800
02/06/193.2553.2553.2523.25200
02/05/193.2073.2553.2073.25500
02/04/193.2203.2203.2073.20700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83