NGU28Natural Gas {Sep 28}11/12/2018
LAST:

 3.144
CHANGE:
 0.02
OPEN:
3.121
HIGH:
3.144
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
3.121
LOW:
3.121
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.1213.1443.1213.14400
11/09/183.1183.1213.1183.12100
11/08/183.1173.1183.1173.11800
11/07/183.1193.1193.1173.11700
11/06/183.1033.1193.1033.11900
11/05/183.0893.1033.0893.10300
11/02/183.0823.0893.0823.08900
11/01/183.0753.0823.0753.08200
10/31/183.0763.0763.0753.07500
10/30/183.0583.0763.0583.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83