NGU28Natural Gas {Sep 28}08/14/2018
LAST:

 3.018
CHANGE:
 0.00
OPEN:
3.019
HIGH:
3.019
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.019
LOW:
3.018
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/183.0193.0193.0183.01800
08/13/183.0183.0193.0183.01900
08/10/183.0213.0213.0183.01800
08/09/183.0213.0213.0213.02100
08/08/183.0083.0213.0083.02100
08/07/182.9633.0082.9633.00800
08/06/182.9732.9732.9632.96300
08/03/182.9732.9732.9732.97300
08/02/182.9692.9732.9692.97300
08/01/182.9992.9992.9692.96900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83