NGU27Natural Gas {Sep 27}03/22/2019
LAST:

 3.109
CHANGE:
 0.01
OPEN:
3.119
HIGH:
3.119
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.119
LOW:
3.109
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1193.1193.1093.10900
03/21/193.1093.1193.1093.11900
03/20/193.1113.1113.1093.10900
03/19/193.1103.1113.1103.11100
03/18/193.1113.1113.1103.11000
03/15/193.1103.1113.1103.11100
03/14/193.1023.1103.1023.11000
03/13/193.0933.1023.0933.10200
03/12/193.0783.0933.0783.09300
03/11/193.0513.0783.0513.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83