NGU27Natural Gas {Sep 27}11/20/2018
LAST:

 2.978
CHANGE:
 0.00
OPEN:
2.980
HIGH:
2.980
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.980
LOW:
2.978
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.9802.9802.9782.97800
11/19/182.9932.9932.9802.98000
11/16/183.0223.0222.9932.99300
11/15/183.0073.0223.0073.02200
11/14/183.0233.0233.0073.00700
11/13/183.0443.0443.0233.02300
11/12/183.0213.0443.0213.04400
11/09/183.0183.0213.0183.02100
11/08/183.0173.0183.0173.01800
11/07/183.0193.0193.0173.01700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83