NGU26Natural Gas {Sep 26}08/17/2018
LAST:

 2.838
CHANGE:
 0.00
OPEN:
2.836
HIGH:
2.838
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.836
LOW:
2.836
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8362.8382.8362.83800
08/16/182.8462.8462.8362.83600
08/15/182.8452.8462.8452.84600
08/14/182.8462.8462.8452.84500
08/13/182.8452.8462.8452.84600
08/10/182.8442.8452.8442.84500
08/09/182.8472.8472.8442.84400
08/08/182.8342.8472.8342.84700
08/07/182.8062.8342.8062.83400
08/06/182.8152.8152.8062.80600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83