NGU26Natural Gas {Sep 26}11/16/2018
LAST:

 2.904
CHANGE:
 0.03
OPEN:
2.933
HIGH:
2.933
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.99
PREV:
2.933
LOW:
2.904
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9332.9332.9042.90400
11/15/182.9182.9332.9182.93300
11/14/182.9342.9342.9182.91800
11/13/182.9552.9552.9342.93400
11/12/182.9322.9552.9322.95500
11/09/182.9292.9322.9292.93200
11/08/182.9282.9292.9282.92900
11/07/182.9302.9302.9282.92800
11/06/182.9142.9302.9142.93000
11/05/182.9002.9142.9002.91400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83