NGU25Natural Gas {Sep 25}11/14/2018
LAST:

 2.819
CHANGE:
 0.02
OPEN:
2.835
HIGH:
2.835
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.835
LOW:
2.819
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8352.8352.8192.81900
11/13/182.8562.8562.8352.83500
11/12/182.8332.8562.8332.85600
11/09/182.8302.8332.8302.83300
11/08/182.8292.8302.8292.83000
11/07/182.8312.8312.8292.82900
11/06/182.8152.8312.8152.83100
11/05/182.8012.8152.8012.81500
11/02/182.7942.8012.7942.80100
11/01/182.7892.7942.7892.79400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83