NGU25Natural Gas {Sep 25}02/19/2019
LAST:

 2.832
CHANGE:
 0.01
OPEN:
2.841
HIGH:
2.841
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.841
LOW:
2.832
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.8412.8412.8322.83200
02/15/192.8612.8612.8412.84100
02/14/192.8572.8612.8572.86100
02/13/192.8562.8572.8562.85700
02/12/192.8482.8562.8482.85600
02/11/192.8432.8482.8432.84800
02/08/192.8412.8432.8412.84300
02/07/192.8452.8452.8412.84100
02/06/192.8482.8482.8452.84500
02/05/192.8022.8482.8022.84800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83