NGU24Natural Gas {Sep 24}02/20/2019
LAST:

 2.726
CHANGE:
 0.00
OPEN:
2.729
HIGH:
2.729
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.729
LOW:
2.726
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7292.7292.7262.726014
02/19/192.7342.7342.7292.729014
02/15/192.7562.7562.7342.734014
02/14/192.7522.7562.7522.756014
02/13/192.7512.7522.7512.752014
02/12/192.7432.7512.7432.751014
02/11/192.7382.7432.7382.743014
02/08/192.7362.7382.7362.738014
02/07/192.7402.7402.7362.736014
02/06/192.7432.7432.7402.740014
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83