NGU24Natural Gas {Sep 24}11/16/2018
LAST:

 2.699
CHANGE:
 0.03
OPEN:
2.728
HIGH:
2.728
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
2.728
LOW:
2.699
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7282.7282.6992.699013
11/15/182.7132.7282.7132.728013
11/14/182.7292.7292.7132.713013
11/13/182.7502.7502.7292.729013
11/12/182.7372.7502.7372.750013
11/09/182.7252.7372.7252.737113
11/08/182.7292.7302.7292.730012
11/07/182.7312.7312.7292.729012
11/06/182.7152.7312.7152.731012
11/05/182.7012.7152.7012.715012
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83