NGU23Natural Gas {Sep 23}11/12/2018
LAST:

 2.656
CHANGE:
 0.02
OPEN:
2.641
HIGH:
2.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.641
LOW:
2.641
BID:
0.000
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.6412.6562.6412.65604
11/09/182.6342.6412.6342.64104
11/08/182.6332.6342.6332.63404
11/07/182.6352.6352.6332.63304
11/06/182.6192.6352.6192.63504
11/05/182.6152.6192.6152.61904
11/02/182.6052.6152.6052.61504
11/01/182.5982.6052.5982.60504
10/31/182.5992.6002.5982.59804
10/30/182.5852.5992.5852.59904
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83