NGU23Natural Gas {Sep 23}08/14/2018
LAST:

 2.625
CHANGE:
 0.00
OPEN:
2.625
HIGH:
2.625
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.625
LOW:
2.625
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.6252.6252.6252.62503
08/13/182.6192.6252.6192.62503
08/10/182.6012.6192.6012.61903
08/09/182.6092.6092.6012.60103
08/08/182.5962.6092.5962.60903
08/07/182.5772.5962.5772.59603
08/06/182.5942.5942.5772.57703
08/03/182.5942.5942.5942.59403
08/02/182.5902.5942.5902.59403
08/01/182.6202.6202.5902.59003
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83