NGU22Natural Gas {Sep 22}08/17/2018
LAST:

 2.548
CHANGE:
 0.00
OPEN:
2.546
HIGH:
2.548
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.546
LOW:
2.546
BID:
0.000
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5462.5482.5462.548091
08/16/182.5562.5562.5462.546091
08/15/182.5562.5562.5562.556091
08/14/182.5542.5562.5542.556091
08/13/182.5462.5542.5462.554091
08/10/182.5302.5462.5302.546091
08/09/182.5292.5302.5292.530091
08/08/182.5162.5292.5162.529091
08/07/182.5072.5162.5072.516091
08/06/182.5262.5262.5072.507091
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83