NGU22Natural Gas {Sep 22}02/15/2019
LAST:

 2.547
CHANGE:
 0.02
OPEN:
2.563
HIGH:
2.563
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.563
LOW:
2.547
BID:
0.000
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5632.5632.5472.5470151
02/14/192.5692.5692.5632.5630151
02/13/192.5682.5692.5682.5690151
02/12/192.5602.5682.5602.5680151
02/11/192.5582.5602.5582.5600151
02/08/192.5542.5582.5542.5580151
02/07/192.5562.5562.5542.5540151
02/06/192.5572.5572.5562.5560151
02/05/192.5382.5572.5382.5570151
02/04/192.5512.5512.5382.5380151
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83