NGU22Natural Gas {Sep 22}11/14/2018
LAST:

 2.553
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.570
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.62
PREV:
2.569
LOW:
2.553
BID:
0.000
OPEN INT:
117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5702.5702.5532.5532117
11/13/182.5902.5902.5692.5692117
11/12/182.5762.5902.5762.5901115
11/09/182.5712.5722.5712.5720114
11/08/182.5702.5712.5702.5710114
11/07/182.5712.5712.5702.5700114
11/06/182.5552.5712.5552.5710114
11/05/182.5532.5552.5532.5550114
11/02/182.5412.5532.5412.5530114
11/01/182.5362.5412.5362.5410114
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83