NGU21Natural Gas {Sep 21}11/13/2018
LAST:

 2.546
CHANGE:
 0.02
OPEN:
2.577
HIGH:
2.577
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.567
LOW:
2.546
BID:
0.000
OPEN INT:
527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5772.5772.5462.5460527
11/12/182.5462.5672.5462.5670527
11/09/182.5582.5582.5462.5462527
11/08/182.5432.5502.5432.55036526
11/07/182.5512.5512.5432.5434493
11/06/182.5412.5492.5412.5492493
11/05/182.5272.5342.5272.5340491
11/02/182.5182.5272.5182.5270491
11/01/182.5212.5212.5182.5180491
10/31/182.5162.5212.5162.5210491
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83