NGU21Natural Gas {Sep 21}08/20/2018
LAST:

 2.509
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.04
PREV:
2.510
LOW:
2.509
BID:
0.000
OPEN INT:
388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5102.5102.5092.5091388
08/17/182.5232.5232.5102.5101388
08/16/182.5212.5212.5082.5080387
08/15/182.5282.5282.5212.5210387
08/14/182.5262.5282.5262.5280387
08/13/182.5172.5262.5172.5260387
08/10/182.5052.5172.5052.5170387
08/09/182.4962.5052.4962.5050387
08/08/182.4862.4962.4862.4960387
08/07/182.4792.4862.4792.4860387
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83