NGU21Natural Gas {Sep 21}03/18/2019
LAST:

 2.564
CHANGE:
 0.01
OPEN:
2.554
HIGH:
2.564
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.39
PREV:
2.554
LOW:
2.554
BID:
0.000
OPEN INT:
730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192.5542.5642.5542.5641730
03/15/192.5592.5832.5542.5541730
03/14/192.5832.5832.5592.5591730
03/13/192.5622.5622.5622.5620729
03/12/192.5542.5622.5542.5620729
03/11/192.5442.5542.5442.5540729
03/08/192.5412.5442.5412.5441729
03/07/192.5352.5412.5352.5410729
03/06/192.5382.5382.5352.5350729
03/05/192.5382.5382.5382.5380729
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83