NGU20Natural Gas {Sep 20}11/13/2018
LAST:

 2.595
CHANGE:
 0.02
OPEN:
2.618
HIGH:
2.624
ASK:
0.000
VOLUME:
190
CHANGE(%):
0.57
PREV:
2.610
LOW:
2.595
BID:
0.000
OPEN INT:
2,242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6182.6242.5952.5951902,242
11/12/182.6132.6212.6102.6101902,242
11/09/182.5842.5862.5722.586192,090
11/08/182.5762.5822.5762.582102,091
11/07/182.5682.5762.5682.576372,088
11/06/182.5762.5762.5762.576992,054
11/05/182.5642.5712.5492.568432,065
11/02/182.5652.5652.5552.5642852,063
11/01/182.5622.5652.5602.565302,053
10/31/182.5632.5722.5632.570742,039
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83