NGU20Natural Gas {Sep 20}02/15/2019
LAST:

 2.599
CHANGE:
 0.02
OPEN:
2.590
HIGH:
2.612
ASK:
0.000
VOLUME:
608
CHANGE(%):
0.61
PREV:
2.615
LOW:
2.590
BID:
0.000
OPEN INT:
6,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5902.6122.5902.5996086,628
02/14/192.6002.6152.5972.6156086,628
02/13/192.6052.6112.5942.6112966,274
02/12/192.6082.6132.6042.6131736,110
02/11/192.6072.6152.6032.6156716,012
02/08/192.5902.6002.5902.597455,589
02/07/192.5812.5842.5682.5779405,568
02/06/192.5922.5932.5812.5886395,604
02/05/192.5602.5852.5602.5814835,597
02/04/192.5492.5532.5432.552505,603
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83