NGU19Natural Gas {Sep 19}03/22/2019
LAST:

 2.894
CHANGE:
 0.04
OPEN:
2.934
HIGH:
2.937
ASK:
0.000
VOLUME:
16,289
CHANGE(%):
1.50
PREV:
2.938
LOW:
2.861
BID:
0.000
OPEN INT:
111,518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9342.9372.8612.89416,289111,518
03/21/192.9322.9432.9112.93816,289111,518
03/20/192.9532.9662.9212.92917,148108,298
03/19/192.9432.9902.9412.9669,475106,476
03/18/192.9012.9612.8952.9599,551106,410
03/15/192.9332.9482.9012.9067,727105,064
03/14/192.9532.9562.9392.9499,317105,264
03/13/192.9152.9472.8922.93713,433105,835
03/12/192.9012.9162.8752.90612,938105,331
03/11/192.9382.9422.8862.89225,239104,869
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83