NGU18Natural Gas {Sep 18}08/29/2018
LAST:

 2.895
CHANGE:
 0.04
OPEN:
2.857
HIGH:
2.905
ASK:
0.000
VOLUME:
41,928
CHANGE(%):
1.51
PREV:
2.852
LOW:
2.843
BID:
0.000
OPEN INT:
4,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/182.8572.9052.8432.89541,9284,086
08/28/182.8762.8832.8452.85241,9284,086
08/27/182.9082.9152.8742.87661,68116,514
08/24/182.9722.9792.9112.917101,42425,648
08/23/182.9582.9822.9352.964106,84454,760
08/22/182.9912.9932.9532.95696,25269,782
08/21/182.9532.9912.9532.980112,31785,404
08/20/182.9402.9542.9032.941123,49493,922
08/17/182.9082.9682.9082.946119,417114,830
08/16/182.9392.9492.8912.908125,459118,548
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83