NGU18Natural Gas {Sep 18}08/17/2018
LAST:

 2.946
CHANGE:
 0.04
OPEN:
2.908
HIGH:
2.968
ASK:
0.000
VOLUME:
125,459
CHANGE(%):
1.31
PREV:
2.908
LOW:
2.908
BID:
0.000
OPEN INT:
118,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9082.9682.9082.946125,459118,548
08/16/182.9392.9492.8912.908125,459118,548
08/15/182.9522.9632.9302.94093,169127,440
08/14/182.9262.9742.9222.959123,286134,873
08/13/182.9362.9462.8972.930126,594139,745
08/10/182.9462.9552.9172.944140,737153,929
08/09/182.9432.9592.9302.955177,236181,785
08/08/182.8932.9512.8842.949195,739211,835
08/07/182.8612.9002.8572.897153,532246,134
08/06/182.8512.8652.8222.86099,786271,736
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83