NGQ32Natural Gas {Aug 32}09/25/2020
LAST:

 2.785
CHANGE:
 0.02
OPEN:
2.766
HIGH:
2.785
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.766
LOW:
2.766
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.7662.7852.7662.78500
09/24/202.7402.7662.7402.76600
09/23/202.7002.7402.7002.74000
09/22/202.6612.7002.6612.70000
09/21/202.6902.6902.6612.66100
09/18/202.6692.6902.6692.69000
09/17/202.6812.6812.6692.66900
09/16/202.9162.9162.6812.68100
09/15/202.9092.9162.9092.91600
09/14/202.9362.9362.9092.90900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83