NGQ29Natural Gas {Aug 29}02/19/2019
LAST:

 3.224
CHANGE:
 0.01
OPEN:
3.233
HIGH:
3.233
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.233
LOW:
3.224
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.2333.2333.2243.22400
02/15/193.2533.2533.2333.23300
02/14/193.2463.2533.2463.25300
02/13/193.2483.2483.2463.24600
02/12/193.2403.2483.2403.24800
02/11/193.2353.2403.2353.24000
02/08/193.2333.2353.2333.23500
02/07/193.2373.2373.2333.23300
02/06/193.2403.2403.2373.23700
02/05/193.1923.2403.1923.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83