NGQ29Natural Gas {Aug 29}11/13/2018
LAST:

 3.200
CHANGE:
 0.02
OPEN:
3.221
HIGH:
3.221
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
3.221
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.2213.2213.2003.20000
11/12/183.1983.2213.1983.22100
11/09/183.1953.1983.1953.19800
11/08/183.1943.1953.1943.19500
11/07/183.1963.1963.1943.19400
11/06/183.1803.1963.1803.19600
11/05/183.1663.1803.1663.18000
11/02/183.1593.1663.1593.16600
11/01/183.1473.1593.1473.15900
10/31/183.1483.1483.1473.14700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83