NGQ29Natural Gas {Aug 29}08/17/2018
LAST:

 3.073
CHANGE:
 0.00
OPEN:
3.071
HIGH:
3.073
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.071
LOW:
3.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0713.0733.0713.07300
08/16/183.0813.0813.0713.07100
08/15/183.0803.0813.0803.08100
08/14/183.0813.0813.0803.08000
08/13/183.0803.0813.0803.08100
08/10/183.0833.0833.0803.08000
08/09/183.0833.0833.0833.08300
08/08/183.0703.0833.0703.08300
08/07/183.0103.0703.0103.07000
08/06/183.0223.0223.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83