NGQ28Natural Gas {Aug 28}09/23/2020
LAST:

 2.476
CHANGE:
 0.04
OPEN:
2.436
HIGH:
2.476
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
2.436
LOW:
2.436
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/202.4362.4762.4362.476013
09/22/202.3972.4362.3972.436013
09/21/202.4262.4262.3972.397013
09/18/202.4052.4262.4052.426013
09/17/202.4172.4172.4052.405013
09/16/202.4662.4662.4172.417013
09/15/202.4592.4662.4592.466013
09/14/202.4862.4862.4592.459013
09/11/202.5092.5092.4862.486013
09/10/202.5272.5272.5092.509013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83