NGQ27Natural Gas {Aug 27}08/17/2018
LAST:

 2.913
CHANGE:
 0.00
OPEN:
2.911
HIGH:
2.913
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.911
LOW:
2.911
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9112.9132.9112.91300
08/16/182.9212.9212.9112.91100
08/15/182.9202.9212.9202.92100
08/14/182.9212.9212.9202.92000
08/13/182.9202.9212.9202.92100
08/10/182.9212.9212.9202.92000
08/09/182.9212.9212.9212.92100
08/08/182.9082.9212.9082.92100
08/07/182.8752.9082.8752.90800
08/06/182.8812.8812.8752.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83