NGQ27Natural Gas {Aug 27}11/13/2018
LAST:

 3.018
CHANGE:
 0.02
OPEN:
3.039
HIGH:
3.039
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
3.039
LOW:
3.018
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.0393.0393.0183.01800
11/12/183.0163.0393.0163.03900
11/09/183.0133.0163.0133.01600
11/08/183.0123.0133.0123.01300
11/07/183.0143.0143.0123.01200
11/06/182.9983.0142.9983.01400
11/05/182.9842.9982.9842.99800
11/02/182.9772.9842.9772.98400
11/01/182.9722.9772.9722.97700
10/31/182.9732.9732.9722.97200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83