NGQ26Natural Gas {Aug 26}08/17/2018
LAST:

 2.836
CHANGE:
 0.00
OPEN:
2.834
HIGH:
2.836
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.834
LOW:
2.834
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8342.8362.8342.83600
08/16/182.8442.8442.8342.83400
08/15/182.8432.8442.8432.84400
08/14/182.8442.8442.8432.84300
08/13/182.8432.8442.8432.84400
08/10/182.8422.8432.8422.84300
08/09/182.8452.8452.8422.84200
08/08/182.8322.8452.8322.84500
08/07/182.8042.8322.8042.83200
08/06/182.8132.8132.8042.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83