NGQ26Natural Gas {Aug 26}09/18/2020
LAST:

 2.362
CHANGE:
 0.02
OPEN:
2.341
HIGH:
2.362
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.341
LOW:
2.341
BID:
0.000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3412.3622.3412.362050
09/17/202.3532.3532.3412.341050
09/16/202.3552.3552.3532.353050
09/15/202.3482.3552.3482.355050
09/14/202.3602.3602.3482.348050
09/11/202.3832.3832.3602.360050
09/10/202.4012.4012.3832.383050
09/09/202.4152.4152.4012.401050
09/08/202.4142.4152.4142.415050
09/04/202.4742.4742.4142.414050
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83