NGQ26Natural Gas {Aug 26}02/20/2019
LAST:

 2.937
CHANGE:
 0.01
OPEN:
2.925
HIGH:
2.937
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.925
LOW:
2.925
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.9252.9372.9252.93700
02/19/192.9342.9342.9252.92500
02/15/192.9542.9542.9342.93400
02/14/192.9502.9542.9502.95400
02/13/192.9492.9502.9492.95000
02/12/192.9412.9492.9412.94900
02/11/192.9362.9412.9362.94100
02/08/192.9342.9362.9342.93600
02/07/192.9382.9382.9342.93400
02/06/192.9412.9412.9382.93800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83