NGQ25Natural Gas {Aug 25}11/12/2018
LAST:

 2.852
CHANGE:
 0.02
OPEN:
2.829
HIGH:
2.852
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.829
LOW:
2.829
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8292.8522.8292.85200
11/09/182.8262.8292.8262.82900
11/08/182.8252.8262.8252.82600
11/07/182.8272.8272.8252.82500
11/06/182.8112.8272.8112.82700
11/05/182.7972.8112.7972.81100
11/02/182.7902.7972.7902.79700
11/01/182.7852.7902.7852.79000
10/31/182.7862.7862.7852.78500
10/30/182.7682.7862.7682.78600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83