NGQ25Natural Gas {Aug 25}08/16/2018
LAST:

 2.760
CHANGE:
 0.01
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.770
LOW:
2.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.7702.7702.7602.76000
08/15/182.7692.7702.7692.77000
08/14/182.7702.7702.7692.76900
08/13/182.7692.7702.7692.77000
08/10/182.7632.7692.7632.76900
08/09/182.7662.7662.7632.76300
08/08/182.7532.7662.7532.76600
08/07/182.7312.7532.7312.75300
08/06/182.7402.7402.7312.73100
08/03/182.7402.7402.7402.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83