NGQ25Natural Gas {Aug 25}02/15/2019
LAST:

 2.837
CHANGE:
 0.02
OPEN:
2.857
HIGH:
2.857
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
2.857
LOW:
2.837
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8572.8572.8372.83700
02/14/192.8532.8572.8532.85700
02/13/192.8522.8532.8522.85300
02/12/192.8442.8522.8442.85200
02/11/192.8392.8442.8392.84400
02/08/192.8372.8392.8372.83900
02/07/192.8412.8412.8372.83700
02/06/192.8442.8442.8412.84100
02/05/192.7982.8442.7982.84400
02/04/192.8112.8112.7982.79800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83