NGQ24Natural Gas {Aug 24}02/19/2019
LAST:

 2.729
CHANGE:
 0.00
OPEN:
2.732
HIGH:
2.732
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.732
LOW:
2.729
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.7322.7322.7292.729011
02/15/192.7542.7542.7322.732011
02/14/192.7502.7542.7502.754011
02/13/192.7492.7502.7492.750011
02/12/192.7412.7492.7412.749011
02/11/192.7362.7412.7362.741011
02/08/192.7342.7362.7342.736011
02/07/192.7382.7382.7342.734011
02/06/192.7412.7412.7382.738011
02/05/192.6992.7412.6992.741011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83