NGQ24Natural Gas {Aug 24}09/30/2020
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.372
HIGH:
2.372
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.372
LOW:
2.360
BID:
0.000
OPEN INT:
149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.3722.3722.3602.3600149
09/29/202.4012.4012.3722.3720149
09/28/202.3932.4012.3932.4010149
09/25/202.3962.3962.3932.3930149
09/24/202.3922.3962.3922.3960149
09/23/202.3662.3922.3662.3920149
09/22/202.3562.3662.3562.3660149
09/21/202.3642.3642.3562.3560149
09/18/202.3682.3682.3642.3640149
09/17/202.3602.3682.3602.3680149
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83