NGQ24Natural Gas {Aug 24}08/17/2018
LAST:

 2.686
CHANGE:
 0.00
OPEN:
2.684
HIGH:
2.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.684
LOW:
2.684
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6842.6862.6842.686011
08/16/182.6942.6942.6842.684011
08/15/182.6932.6942.6932.694011
08/14/182.6942.6942.6932.693011
08/13/182.6932.6942.6932.694411
08/10/182.6802.6932.6802.693015
08/09/182.6862.6862.6802.680015
08/08/182.6732.6862.6732.686015
08/07/182.6512.6732.6512.673015
08/06/182.6652.6652.6512.651015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83