NGQ23Natural Gas {Aug 23}08/17/2018
LAST:

 2.616
CHANGE:
 0.00
OPEN:
2.614
HIGH:
2.616
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.614
LOW:
2.614
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6142.6162.6142.616026
08/16/182.6242.6242.6142.614026
08/15/182.6232.6242.6232.624026
08/14/182.6232.6232.6232.623026
08/13/182.6172.6232.6172.623426
08/10/182.5992.6172.5992.617030
08/09/182.6072.6072.5992.599030
08/08/182.5942.6072.5942.607030
08/07/182.5752.5942.5752.594030
08/06/182.5922.5922.5752.575030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83