NGQ22Natural Gas {Aug 22}03/15/2019
LAST:

 2.582
CHANGE:
 0.00
OPEN:
2.583
HIGH:
2.600
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.04
PREV:
2.583
LOW:
2.582
BID:
0.000
OPEN INT:
113
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.5832.6002.5822.5821113
03/14/192.6002.6002.5832.5831113
03/13/192.5812.5882.5812.5880112
03/12/192.5672.5812.5672.5810112
03/11/192.5532.5672.5532.5670112
03/08/192.5542.5542.5532.5530112
03/07/192.5492.5542.5492.5540112
03/06/192.5472.5492.5472.5490112
03/05/192.5492.5492.5472.5470112
03/04/192.5532.5532.5492.5490112
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83