NGQ22Natural Gas {Aug 22}08/17/2018
LAST:

 2.547
CHANGE:
 0.00
OPEN:
2.545
HIGH:
2.547
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.545
LOW:
2.545
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5452.5472.5452.547052
08/16/182.5552.5552.5452.545052
08/15/182.5552.5552.5552.555052
08/14/182.5532.5552.5532.555052
08/13/182.5452.5532.5452.553452
08/10/182.5292.5452.5292.545055
08/09/182.5282.5292.5282.529055
08/08/182.5152.5282.5152.528055
08/07/182.5062.5152.5062.515055
08/06/182.5252.5252.5062.506055
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83