NGQ21Natural Gas {Aug 21}02/20/2019
LAST:

 2.543
CHANGE:
 0.01
OPEN:
2.556
HIGH:
2.556
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.556
LOW:
2.543
BID:
0.000
OPEN INT:
854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.5562.5562.5432.5430854
02/19/192.5442.5562.5442.5560854
02/15/192.5622.5622.5442.5440854
02/14/192.5552.5622.5552.5627854
02/13/192.5512.5552.5512.5550847
02/12/192.5432.5512.5432.5512847
02/11/192.5432.5432.5432.5430847
02/08/192.5392.5432.5392.5434847
02/07/192.5362.5362.5342.5340843
02/06/192.5362.5362.5362.5360843
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83