NGQ21Natural Gas {Aug 21}08/17/2018
LAST:

 2.513
CHANGE:
 0.00
OPEN:
2.531
HIGH:
2.531
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.511
LOW:
2.513
BID:
0.000
OPEN INT:
378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5312.5312.5132.5130378
08/16/182.5242.5242.5112.5110378
08/15/182.5312.5312.5242.5240378
08/14/182.5292.5312.5292.5310378
08/13/182.5202.5292.5202.5294378
08/10/182.5082.5202.5082.5200382
08/09/182.4992.5082.4992.5080382
08/08/182.4872.4992.4872.4990382
08/07/182.4802.4902.4802.4870382
08/06/182.4932.4932.4802.4800382
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83