NGQ21Natural Gas {Aug 21}11/16/2018
LAST:

 2.542
CHANGE:
 0.00
OPEN:
2.551
HIGH:
2.551
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.16
PREV:
2.546
LOW:
2.542
BID:
0.000
OPEN INT:
498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5512.5512.5422.5427498
11/15/182.5522.5522.5462.5467498
11/14/182.5532.5532.5372.5370492
11/13/182.5842.5842.5532.5531492
11/12/182.5532.5742.5532.5740491
11/09/182.5652.5682.5532.5532491
11/08/182.5502.5572.5502.55735489
11/07/182.5542.5542.5502.5500456
11/06/182.5462.5542.5462.5543456
11/05/182.5352.5392.5352.5390453
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83