NGQ21Natural Gas {Aug 21}09/29/2020
LAST:

 2.819
CHANGE:
 0.05
OPEN:
2.853
HIGH:
2.855
ASK:
0.000
VOLUME:
1,912
CHANGE(%):
1.67
PREV:
2.867
LOW:
2.796
BID:
0.000
OPEN INT:
25,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/202.8532.8552.7962.8191,91225,861
09/28/202.8402.8722.8272.8671,91225,861
09/25/202.8742.8752.8342.8427,22826,025
09/24/202.8612.8732.8452.8724,37225,181
09/23/202.8082.8582.8002.8563,16024,591
09/22/202.8242.8402.8052.8251,72023,800
09/21/202.8312.8462.8212.8402,91123,525
09/18/202.8122.8512.8072.8451,95522,611
09/17/202.8632.8632.8102.8373,44522,133
09/16/202.8692.8902.8512.8571,77422,275
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83