NGQ20Natural Gas {Aug 20}02/14/2019
LAST:

 2.632
CHANGE:
 0.01
OPEN:
2.614
HIGH:
2.632
ASK:
0.000
VOLUME:
166
CHANGE(%):
0.19
PREV:
2.627
LOW:
2.612
BID:
0.000
OPEN INT:
6,560
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.6142.6322.6122.6321666,560
02/13/192.6122.6272.6092.6271666,560
02/12/192.6252.6322.6232.6321346,485
02/11/192.6162.6312.6162.6311,6756,393
02/08/192.6052.6122.6052.6111035,979
02/07/192.5922.5962.5882.5929255,945
02/06/192.6102.6102.5992.6031505,941
02/05/192.5792.5962.5792.5964595,998
02/04/192.5632.5702.5612.567175,958
02/01/192.5802.5802.5702.5732835,948
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83