NGQ19Natural Gas {Aug 19}02/15/2019
LAST:

 2.799
CHANGE:
 0.04
OPEN:
2.765
HIGH:
2.802
ASK:
0.000
VOLUME:
15,215
CHANGE(%):
1.30
PREV:
2.763
LOW:
2.743
BID:
0.000
OPEN INT:
52,448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7652.8022.7432.79915,21552,448
02/14/192.7892.7932.7532.76315,21552,448
02/13/192.8132.8142.7552.77621,33750,932
02/12/192.8132.8482.7822.84614,52152,547
02/11/192.7992.8522.7962.80223,85952,762
02/08/192.7522.7822.7242.75814,33155,241
02/07/192.7822.7992.7142.72218,96753,965
02/06/192.7892.8092.7672.78010,10355,544
02/05/192.7632.7982.7482.7707,43854,262
02/04/192.7812.8062.7532.7579,15554,396
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83