NGQ19Natural Gas {Aug 19}08/17/2018
LAST:

 2.731
CHANGE:
 0.01
OPEN:
2.734
HIGH:
2.742
ASK:
0.000
VOLUME:
2,859
CHANGE(%):
0.29
PREV:
2.723
LOW:
2.727
BID:
0.000
OPEN INT:
26,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7342.7422.7272.7312,85926,836
08/16/182.7212.7312.7112.7232,85926,836
08/15/182.7292.7372.7272.73299925,727
08/14/182.7352.7432.7332.7381,24825,663
08/13/182.7092.7272.6982.7271,11725,221
08/10/182.7182.7182.7062.7172,15224,809
08/09/182.7152.7242.7102.72499124,767
08/08/182.6892.7162.6822.7161,58724,855
08/07/182.6742.6892.6692.6871,84425,154
08/06/182.6592.6692.6532.66996424,543
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83