NGQ18Natural Gas {Aug 18}07/27/2018
LAST:

 2.822
CHANGE:
 0.04
OPEN:
2.775
HIGH:
2.831
ASK:
0.000
VOLUME:
44,274
CHANGE(%):
1.51
PREV:
2.780
LOW:
2.769
BID:
0.000
OPEN INT:
4,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182.7752.8312.7692.82244,2744,197
07/26/182.7772.7992.7692.78044,2744,197
07/25/182.7392.7802.7352.77545,44123,138
07/24/182.7232.7442.7102.73278,51733,011
07/23/182.7372.7412.7132.721109,97051,386
07/20/182.7672.7842.7542.75792,13277,337
07/19/182.7312.7762.7042.769134,43793,248
07/18/182.7442.7542.7202.721111,413107,901
07/17/182.7682.7882.7312.740109,351119,767
07/16/182.7652.7782.7352.759110,054126,756
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83