NGQ18Natural Gas {Aug 18}07/27/2018
LAST:

 2.822
CHANGE:
 0.04
OPEN:
2.775
HIGH:
2.831
ASK:
0.000
VOLUME:
44,274
CHANGE(%):
1.51
PREV:
2.780
LOW:
2.769
BID:
0.000
OPEN INT:
4,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182.7752.8312.7692.82244,2744,197
07/26/182.7772.7992.7692.78044,2744,197
07/25/182.7392.7802.7352.77545,44123,138
07/24/182.7232.7442.7102.73278,51733,011
07/23/182.7372.7412.7132.721109,97051,386
07/20/182.7672.7842.7542.75792,13277,337
07/19/182.7312.7762.7042.769134,43793,248
07/18/182.7442.7542.7202.721111,413107,901
07/17/182.7682.7882.7312.740109,351119,767
07/16/182.7652.7782.7352.759110,054126,756
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83