NGN30Natural Gas {Jul 30}09/21/2020
LAST:

 2.490
CHANGE:
 0.03
OPEN:
2.519
HIGH:
2.519
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
2.519
LOW:
2.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/202.5192.5192.4902.49000
09/18/202.4982.5192.4982.51900
09/17/202.5102.5102.4982.49800
09/16/202.6552.6552.5102.51000
09/15/202.6482.6552.6482.65500
09/14/202.6752.6752.6482.64800
09/11/202.6982.6982.6752.67500
09/10/202.7162.7162.6982.69800
09/09/202.7302.7302.7162.71600
09/08/202.7292.7302.7292.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83