NGN29Natural Gas {Jul 29}09/22/2020
LAST:

 2.481
CHANGE:
 0.04
OPEN:
2.442
HIGH:
2.481
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.442
LOW:
2.442
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.4422.4812.4422.48100
09/21/202.4712.4712.4422.44200
09/18/202.4502.4712.4502.47100
09/17/202.4622.4622.4502.45000
09/16/202.5772.5772.4622.46200
09/15/202.5702.5772.5702.57700
09/14/202.5972.5972.5702.57000
09/11/202.6202.6202.5972.59700
09/10/202.6382.6382.6202.62000
09/09/202.6522.6522.6382.63800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83