NGN29Natural Gas {Jul 29}08/17/2018
LAST:

 3.033
CHANGE:
 0.00
OPEN:
3.031
HIGH:
3.033
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.031
LOW:
3.031
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0313.0333.0313.03300
08/16/183.0413.0413.0313.03100
08/15/183.0403.0413.0403.04100
08/14/183.0413.0413.0403.04000
08/13/183.0403.0413.0403.04100
08/10/183.0433.0433.0403.04000
08/09/183.0433.0433.0433.04300
08/08/183.0303.0433.0303.04300
08/07/182.9703.0302.9703.03000
08/06/182.9822.9822.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83