NGN27Natural Gas {Jul 27}02/20/2019
LAST:

 3.022
CHANGE:
 0.01
OPEN:
3.010
HIGH:
3.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
3.010
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.0103.0223.0103.02200
02/19/193.0193.0193.0103.01000
02/15/193.0393.0393.0193.01900
02/14/193.0333.0393.0333.03900
02/13/193.0343.0343.0333.03300
02/12/193.0263.0343.0263.03400
02/11/193.0213.0263.0213.02600
02/08/193.0193.0213.0193.02100
02/07/193.0233.0233.0193.01900
02/06/193.0263.0263.0233.02300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83