NGN27Natural Gas {Jul 27}11/16/2018
LAST:

 2.970
CHANGE:
 0.03
OPEN:
2.999
HIGH:
2.999
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.97
PREV:
2.999
LOW:
2.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9992.9992.9702.97000
11/15/182.9842.9992.9842.99900
11/14/183.0003.0002.9842.98400
11/13/183.0213.0213.0003.00000
11/12/182.9983.0212.9983.02100
11/09/182.9952.9982.9952.99800
11/08/182.9942.9952.9942.99500
11/07/182.9962.9962.9942.99400
11/06/182.9802.9962.9802.99600
11/05/182.9662.9802.9662.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83