NGN26Natural Gas {Jul 26}08/17/2018
LAST:

 2.814
CHANGE:
 0.00
OPEN:
2.812
HIGH:
2.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.812
LOW:
2.812
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8122.8142.8122.81400
08/16/182.8222.8222.8122.81200
08/15/182.8212.8222.8212.82200
08/14/182.8222.8222.8212.82100
08/13/182.8212.8222.8212.82200
08/10/182.8202.8212.8202.82100
08/09/182.8232.8232.8202.82000
08/08/182.8102.8232.8102.82300
08/07/182.7822.8102.7822.81000
08/06/182.7912.7912.7822.78200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.74 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83