NGN25Natural Gas {Jul 25}09/28/2020
LAST:

 2.429
CHANGE:
 0.01
OPEN:
2.421
HIGH:
2.429
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.421
LOW:
2.421
BID:
0.000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.4212.4292.4212.429061
09/25/202.4142.4212.4142.421061
09/24/202.4042.4142.4042.414061
09/23/202.4002.4042.4002.4045061
09/22/202.3492.3642.3492.364051
09/21/202.3692.3692.3492.349051
09/18/202.3482.3692.3482.369051
09/17/202.3402.3482.3402.348051
09/16/202.3422.3422.3402.340051
09/15/202.3352.3422.3352.342051
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83