NGN24Natural Gas {Jul 24}12/18/2018
LAST:

 2.672
CHANGE:
 0.00
OPEN:
2.671
HIGH:
2.672
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.671
LOW:
2.671
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.6712.6722.6712.672011
12/17/182.6722.6722.6712.671011
12/14/182.6622.6722.6622.672011
12/13/182.6942.6942.6622.662011
12/12/182.6932.6942.6932.694011
12/11/182.7182.7182.6932.693011
12/10/182.7172.7182.7172.718011
12/07/182.7102.7172.7102.717011
12/06/182.6992.7102.6992.710011
12/05/182.7082.7082.6992.699011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83