NGN24Natural Gas {Jul 24}10/19/2018
LAST:

 2.655
CHANGE:
 0.00
OPEN:
2.658
HIGH:
2.658
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.658
LOW:
2.655
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.6582.6582.6552.655011
10/18/182.6592.6592.6582.658011
10/17/182.6642.6642.6592.659011
10/16/182.6652.6652.6642.664011
10/15/182.6662.6662.6652.665011
10/12/182.6612.6662.6612.666011
10/11/182.6362.6612.6362.661011
10/10/182.6402.6402.6362.636011
10/09/182.6452.6452.6402.640011
10/08/182.6402.6452.6402.645011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83