NGN24Natural Gas {Jul 24}09/22/2020
LAST:

 2.359
CHANGE:
 0.01
OPEN:
2.349
HIGH:
2.359
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.349
LOW:
2.349
BID:
0.000
OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.3492.3592.3492.3590143
09/21/202.3572.3572.3492.3490143
09/18/202.3612.3612.3572.3570143
09/17/202.3532.3612.3532.3610143
09/16/202.3552.3552.3532.3530143
09/15/202.3482.3552.3482.3550143
09/14/202.3492.3492.3482.3480143
09/11/202.3722.3722.3492.3490143
09/10/202.3902.3902.3722.3720143
09/09/202.3942.3942.3902.3900143
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83