NGN23Natural Gas {Jul 23}08/17/2018
LAST:

 2.601
CHANGE:
 0.00
OPEN:
2.599
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.599
LOW:
2.599
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5992.6012.5992.601015
08/16/182.6092.6092.5992.599015
08/15/182.6082.6092.6082.609015
08/14/182.6072.6082.6072.608015
08/13/182.6012.6072.6012.607015
08/10/182.5832.6012.5832.601015
08/09/182.5912.5912.5832.583015
08/08/182.5782.5912.5782.591015
08/07/182.5592.5782.5592.578015
08/06/182.5762.5762.5592.559015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83