NGN23Natural Gas {Jul 23}11/16/2018
LAST:

 2.579
CHANGE:
 0.03
OPEN:
2.608
HIGH:
2.608
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
2.608
LOW:
2.579
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6082.6082.5792.579015
11/15/182.5932.6082.5932.608015
11/14/182.6092.6092.5932.593015
11/13/182.6302.6302.6092.609015
11/12/182.6152.6302.6152.630015
11/09/182.6122.6152.6122.615015
11/08/182.6112.6122.6112.612015
11/07/182.6132.6132.6112.611015
11/06/182.5972.6132.5972.613015
11/05/182.5972.5972.5972.597015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83