NGN23Natural Gas {Jul 23}02/20/2019
LAST:

 2.623
CHANGE:
 0.01
OPEN:
2.631
HIGH:
2.631
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.631
LOW:
2.623
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6312.6312.6232.623015
02/19/192.6322.6322.6312.631015
02/15/192.6482.6482.6322.632015
02/14/192.6442.6482.6442.648015
02/13/192.6432.6442.6432.644015
02/12/192.6352.6432.6352.643015
02/11/192.6302.6352.6302.635015
02/08/192.6282.6302.6282.630015
02/07/192.6322.6322.6282.628015
02/06/192.6312.6322.6312.632015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83