NGN22Natural Gas {Jul 22}03/22/2019
LAST:

 2.568
CHANGE:
 0.01
OPEN:
2.578
HIGH:
2.578
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.578
LOW:
2.568
BID:
0.000
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5782.5782.5682.5680109
03/21/192.5722.5782.5722.5780109
03/20/192.5742.5742.5722.5720109
03/19/192.5732.5742.5732.5740109
03/18/192.5702.5732.5702.5730109
03/15/192.5712.5862.5702.5701109
03/14/192.5862.5862.5712.5711109
03/13/192.5692.5762.5692.5760108
03/12/192.5552.5692.5552.5690108
03/11/192.5412.5552.5412.5550108
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83