NGN22Natural Gas {Jul 22}11/20/2018
LAST:

 2.521
CHANGE:
 0.00
OPEN:
2.523
HIGH:
2.523
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.08
PREV:
2.523
LOW:
2.521
BID:
0.000
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.5232.5232.5212.521198
11/19/182.5492.5492.5232.523198
11/16/182.5592.5592.5442.544097
11/15/182.5692.5692.5592.5591197
11/14/182.5702.5702.5452.5451486
11/13/182.5922.5922.5612.561272
11/12/182.5642.5822.5642.582070
11/09/182.5632.5642.5632.564070
11/08/182.5622.5632.5622.563070
11/07/182.5632.5632.5622.562070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83