NGN22Natural Gas {Jul 22}08/21/2018
LAST:

 2.527
CHANGE:
 0.01
OPEN:
2.533
HIGH:
2.533
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.533
LOW:
2.527
BID:
0.000
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5332.5332.5272.527047
08/20/182.5342.5342.5332.533047
08/17/182.5322.5342.5322.534047
08/16/182.5422.5422.5322.532047
08/15/182.5422.5422.5422.542047
08/14/182.5402.5422.5402.542047
08/13/182.5322.5402.5322.540047
08/10/182.5162.5322.5162.532047
08/09/182.5152.5162.5152.516047
08/08/182.5022.5152.5022.515047
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83