NGN21Natural Gas {Jul 21}08/20/2018
LAST:

 2.499
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.04
PREV:
2.500
LOW:
2.499
BID:
0.000
OPEN INT:
374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5002.5002.4992.4991374
08/17/182.5182.5182.5002.5001374
08/16/182.5112.5112.4982.4980373
08/15/182.5182.5182.5112.5110373
08/14/182.5162.5182.5162.5180373
08/13/182.5072.5162.5072.5160373
08/10/182.4952.5072.4952.5070373
08/09/182.4862.4952.4862.4950373
08/08/182.4742.4862.4742.4860373
08/07/182.4672.4762.4672.4740373
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83