NGN21Natural Gas {Jul 21}09/24/2020
LAST:

 2.863
CHANGE:
 0.02
OPEN:
2.843
HIGH:
2.865
ASK:
0.000
VOLUME:
4,595
CHANGE(%):
0.70
PREV:
2.843
LOW:
2.831
BID:
0.000
OPEN INT:
20,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.8432.8652.8312.8634,59520,380
09/23/202.7922.8462.7802.8434,59520,380
09/22/202.8172.8252.7912.8123,63220,759
09/21/202.8192.8382.8092.8293,97019,920
09/18/202.7992.8402.7912.8342,47020,057
09/17/202.8412.8542.7982.8254,36020,437
09/16/202.8632.8812.8412.8462,38420,734
09/15/202.8532.8712.8362.8711,28320,655
09/14/202.8732.8882.8432.8621,81020,890
09/11/202.8572.8812.8542.8542,04920,651
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83