NGN21Natural Gas {Jul 21}03/22/2019
LAST:

 2.556
CHANGE:
 0.01
OPEN:
2.561
HIGH:
2.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.566
LOW:
2.556
BID:
0.000
OPEN INT:
691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5612.5612.5562.5560691
03/21/192.5572.5662.5572.5660691
03/20/192.5612.5612.5572.5570691
03/19/192.5582.5612.5582.5610691
03/18/192.5482.5582.5482.5580691
03/15/192.5542.5632.5482.5481691
03/14/192.5632.5632.5542.5541691
03/13/192.5542.5542.5532.5530690
03/12/192.5482.5542.5482.5540690
03/11/192.5382.5482.5382.5480690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83