NGN21Natural Gas {Jul 21}11/19/2018
LAST:

 2.496
CHANGE:
 0.03
OPEN:
2.533
HIGH:
2.533
ASK:
0.000
VOLUME:
8
CHANGE(%):
1.27
PREV:
2.528
LOW:
2.496
BID:
0.000
OPEN INT:
509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.5332.5332.4962.4968509
11/16/182.5372.5372.5282.5288509
11/15/182.5382.5382.5322.5326501
11/14/182.5392.5392.5232.5230495
11/13/182.5802.5802.5392.5391495
11/12/182.5392.5602.5392.5600494
11/09/182.5522.5542.5392.5392494
11/08/182.5372.5442.5372.54435492
11/07/182.5412.5412.5372.5370459
11/06/182.5342.5412.5342.5411459
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83