NGN20Natural Gas {Jul 20}03/21/2019
LAST:

 2.654
CHANGE:
 0.01
OPEN:
2.642
HIGH:
2.654
ASK:
0.000
VOLUME:
286
CHANGE(%):
0.38
PREV:
2.644
LOW:
2.642
BID:
0.000
OPEN INT:
9,999
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.6422.6542.6422.6542869,999
03/20/192.6442.6492.6382.6442869,999
03/19/192.6522.6522.6462.65124410,212
03/18/192.6482.6542.6422.65458010,132
03/15/192.6412.6482.6282.64463010,028
03/14/192.6412.6572.6412.6553099,903
03/13/192.6512.6572.6412.6504579,908
03/12/192.6262.6492.6232.6493119,890
03/11/192.6212.6422.6172.6421969,640
03/08/192.6402.6442.6362.6447369,584
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83