NGN20Natural Gas {Jul 20}11/16/2018
LAST:

 2.565
CHANGE:
 0.00
OPEN:
2.571
HIGH:
2.581
ASK:
0.000
VOLUME:
446
CHANGE(%):
0.16
PREV:
2.569
LOW:
2.565
BID:
0.000
OPEN INT:
3,801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5712.5812.5652.5654463,801
11/15/182.5822.5862.5592.5694463,801
11/14/182.5952.6102.5732.5774633,690
11/13/182.6102.6702.5952.6025543,460
11/12/182.6022.6272.6022.6193253,382
11/09/182.5872.5952.5812.5952063,092
11/08/182.5872.5902.5872.590112,960
11/07/182.5862.5862.5842.584402,953
11/06/182.5862.5862.5862.586252,943
11/05/182.5832.6112.5502.5772972,949
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83