NGN19Natural Gas {Jul 19}08/16/2018
LAST:

 2.719
CHANGE:
 0.01
OPEN:
2.720
HIGH:
2.728
ASK:
0.000
VOLUME:
1,404
CHANGE(%):
0.29
PREV:
2.727
LOW:
2.704
BID:
0.000
OPEN INT:
31,212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.7202.7282.7042.7191,40431,212
08/15/182.7252.7332.7212.7271,40431,212
08/14/182.7242.7392.7202.7331,14430,629
08/13/182.7092.7232.6942.7221,01130,422
08/10/182.7122.7132.7012.7131,53430,300
08/09/182.7132.7192.7072.71998729,423
08/08/182.6862.7122.6792.7122,76129,080
08/07/182.6682.6852.6652.6831,84028,525
08/06/182.6582.6652.6472.6641,31628,246
08/03/182.6422.6582.6412.6574,11628,078
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83