NGM32Natural Gas {Jun 32}09/25/2020
LAST:

 2.705
CHANGE:
 0.02
OPEN:
2.686
HIGH:
2.705
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.686
LOW:
2.686
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.6862.7052.6862.70500
09/24/202.6602.6862.6602.68600
09/23/202.6202.6602.6202.66000
09/22/202.5812.6202.5812.62000
09/21/202.6102.6102.5812.58100
09/18/202.5892.6102.5892.61000
09/17/202.6012.6012.5892.58900
09/16/202.8362.8362.6012.60100
09/15/202.8292.8362.8292.83600
09/14/202.8562.8562.8292.82900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83