NGM30Natural Gas {Jun 30}11/16/2018
LAST:

 3.179
CHANGE:
 0.03
OPEN:
3.208
HIGH:
3.208
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
3.208
LOW:
3.179
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.2083.2083.1793.17900
11/15/183.1933.2083.1933.20800
11/14/183.2093.2093.1933.19300
11/13/183.2303.2303.2093.20900
11/12/183.2073.2303.2073.23000
11/09/183.2043.2073.2043.20700
11/08/183.2033.2043.2033.20400
11/07/183.2053.2053.2033.20300
11/06/183.1893.2053.1893.20500
11/05/183.1753.1893.1753.18900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83