NGM29Natural Gas {Jun 29}11/16/2018
LAST:

 3.090
CHANGE:
 0.03
OPEN:
3.119
HIGH:
3.119
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
3.119
LOW:
3.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.1193.1193.0903.09000
11/15/183.1043.1193.1043.11900
11/14/183.1203.1203.1043.10400
11/13/183.1413.1413.1203.12000
11/12/183.1183.1413.1183.14100
11/09/183.1153.1183.1153.11800
11/08/183.1143.1153.1143.11500
11/07/183.1163.1163.1143.11400
11/06/183.1003.1163.1003.11600
11/05/183.0863.1003.0863.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83