NGM29Natural Gas {Jun 29}02/20/2019
LAST:

 3.156
CHANGE:
 0.01
OPEN:
3.144
HIGH:
3.156
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
3.144
LOW:
3.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.1443.1563.1443.15600
02/19/193.1533.1533.1443.14400
02/15/193.1733.1733.1533.15300
02/14/193.1663.1733.1663.17300
02/13/193.1683.1683.1663.16600
02/12/193.1603.1683.1603.16800
02/11/193.1553.1603.1553.16000
02/08/193.1533.1553.1533.15500
02/07/193.1573.1573.1533.15300
02/06/193.1603.1603.1573.15700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83