NGM28Natural Gas {Jun 28}09/25/2020
LAST:

 2.464
CHANGE:
 0.02
OPEN:
2.445
HIGH:
2.464
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.445
LOW:
2.445
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.4452.4642.4452.464012
09/24/202.4192.4452.4192.445012
09/23/202.3792.4192.3792.419012
09/22/202.3402.3792.3402.379012
09/21/202.3692.3692.3402.340012
09/18/202.3482.3692.3482.369012
09/17/202.3602.3602.3482.348012
09/16/202.4092.4092.3602.360012
09/15/202.4022.4092.4022.409012
09/14/202.4292.4292.4022.402012
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83