NGM27Natural Gas {Jun 27}11/13/2018
LAST:

 2.972
CHANGE:
 0.02
OPEN:
2.993
HIGH:
2.993
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
2.993
LOW:
2.972
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.9932.9932.9722.97200
11/12/182.9702.9932.9702.99300
11/09/182.9672.9702.9672.97000
11/08/182.9662.9672.9662.96700
11/07/182.9682.9682.9662.96600
11/06/182.9522.9682.9522.96800
11/05/182.9382.9522.9382.95200
11/02/182.9312.9382.9312.93800
11/01/182.9262.9312.9262.93100
10/31/182.9272.9272.9262.92600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83