NGM27Natural Gas {Jun 27}02/15/2019
LAST:

 2.990
CHANGE:
 0.02
OPEN:
3.010
HIGH:
3.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.010
LOW:
2.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.0103.0102.9902.99000
02/14/193.0043.0103.0043.01000
02/13/193.0053.0053.0043.00400
02/12/192.9973.0052.9973.00500
02/11/192.9922.9972.9922.99700
02/08/192.9902.9922.9902.99200
02/07/192.9942.9942.9902.99000
02/06/192.9972.9972.9942.99400
02/05/192.9472.9972.9472.99700
02/04/192.9602.9602.9472.94700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83