NGM26Natural Gas {Jun 26}11/13/2018
LAST:

 2.886
CHANGE:
 0.02
OPEN:
2.907
HIGH:
2.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.907
LOW:
2.886
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.9072.9072.8862.88600
11/12/182.8842.9072.8842.90700
11/09/182.8812.8842.8812.88400
11/08/182.8802.8812.8802.88100
11/07/182.8822.8822.8802.88000
11/06/182.8662.8822.8662.88200
11/05/182.8522.8662.8522.86600
11/02/182.8452.8522.8452.85200
11/01/182.8402.8452.8402.84500
10/31/182.8412.8412.8402.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83