NGM26Natural Gas {Jun 26}09/25/2020
LAST:

 2.397
CHANGE:
 0.01
OPEN:
2.385
HIGH:
2.397
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.385
LOW:
2.385
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.3852.3972.3852.397046
09/24/202.3752.3852.3752.385046
09/23/202.3352.3752.3352.375046
09/22/202.2962.3352.2962.335046
09/21/202.3252.3252.2962.296046
09/18/202.3042.3252.3042.325046
09/17/202.3162.3162.3042.304046
09/16/202.3182.3182.3162.316046
09/15/202.3112.3182.3112.318046
09/14/202.3232.3232.3112.311046
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83