NGM26Natural Gas {Jun 26}02/15/2019
LAST:

 2.887
CHANGE:
 0.02
OPEN:
2.907
HIGH:
2.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.907
LOW:
2.887
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9072.9072.8872.88700
02/14/192.9032.9072.9032.90700
02/13/192.9022.9032.9022.90300
02/12/192.8942.9022.8942.90200
02/11/192.8892.8942.8892.89400
02/08/192.8872.8892.8872.88900
02/07/192.8912.8912.8872.88700
02/06/192.8942.8942.8912.89100
02/05/192.8532.8942.8532.89400
02/04/192.8662.8662.8532.85300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83