NGM25Natural Gas {Jun 25}11/16/2018
LAST:

 2.750
CHANGE:
 0.03
OPEN:
2.779
HIGH:
2.779
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
2.779
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7792.7792.7502.75000
11/15/182.7642.7792.7642.77900
11/14/182.7802.7802.7642.76400
11/13/182.8012.8012.7802.78000
11/12/182.7782.8012.7782.80100
11/09/182.7752.7782.7752.77800
11/08/182.7742.7752.7742.77500
11/07/182.7762.7762.7742.77400
11/06/182.7602.7762.7602.77600
11/05/182.7462.7602.7462.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83