NGM25Natural Gas {Jun 25}09/17/2020
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.302
HIGH:
2.310
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
2.302
LOW:
2.302
BID:
0.000
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/202.3022.3102.3022.3100101
09/16/202.3042.3042.3022.3020101
09/15/202.2972.3042.2972.3040101
09/14/202.3092.3092.2972.2970101
09/11/202.3322.3322.3092.3090101
09/10/202.3502.3502.3322.3320101
09/09/202.3642.3642.3502.3500101
09/08/202.3632.3642.3632.3640101
09/04/202.3572.3632.3572.3630101
09/03/202.3602.3602.3572.3570101
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83