NGM24Natural Gas {Jun 24}02/15/2019
LAST:

 2.683
CHANGE:
 0.02
OPEN:
2.701
HIGH:
2.701
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
2.701
LOW:
2.683
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7012.7012.6832.683011
02/14/192.6972.7012.6972.701011
02/13/192.6962.6972.6962.697011
02/12/192.6882.6962.6882.696011
02/11/192.6832.6882.6832.688011
02/08/192.6812.6832.6812.683011
02/07/192.6852.6852.6812.681011
02/06/192.6882.6882.6852.685011
02/05/192.6492.6882.6492.688011
02/04/192.6622.6622.6492.649011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83