NGM24Natural Gas {Jun 24}11/13/2018
LAST:

 2.673
CHANGE:
 0.02
OPEN:
2.694
HIGH:
2.694
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.694
LOW:
2.673
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6942.6942.6732.673011
11/12/182.6812.6942.6812.694011
11/09/182.6742.6812.6742.681011
11/08/182.6732.6742.6732.674011
11/07/182.6752.6752.6732.673011
11/06/182.6592.6752.6592.675011
11/05/182.6452.6592.6452.659011
11/02/182.6382.6452.6382.645011
11/01/182.6302.6382.6302.638011
10/31/182.6312.6312.6302.630011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83