NGM23Natural Gas {Jun 23}11/16/2018
LAST:

 2.545
CHANGE:
 0.03
OPEN:
2.574
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.13
PREV:
2.574
LOW:
2.545
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5742.5742.5452.545015
11/15/182.5592.5742.5592.574015
11/14/182.5752.5752.5592.559015
11/13/182.5962.5962.5752.575015
11/12/182.5812.5962.5812.596015
11/09/182.5802.5812.5802.581015
11/08/182.5792.5802.5792.580015
11/07/182.5812.5812.5792.579015
11/06/182.5652.5812.5652.581015
11/05/182.5652.5652.5652.565015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83