NGM22Natural Gas {Jun 22}08/17/2018
LAST:

 2.507
CHANGE:
 0.00
OPEN:
2.505
HIGH:
2.507
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.505
LOW:
2.505
BID:
0.000
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5052.5072.5052.507045
08/16/182.5152.5152.5052.505045
08/15/182.5152.5152.5152.515045
08/14/182.5132.5152.5132.515045
08/13/182.5052.5132.5052.513045
08/10/182.4892.5052.4892.505045
08/09/182.4882.4892.4882.489045
08/08/182.4752.4882.4752.488045
08/07/182.4662.4752.4662.475045
08/06/182.4852.4852.4662.466045
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83