NGM22Natural Gas {Jun 22}11/16/2018
LAST:

 2.513
CHANGE:
 0.02
OPEN:
2.528
HIGH:
2.528
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.59
PREV:
2.528
LOW:
2.513
BID:
0.000
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.5282.5282.5132.51311103
11/15/182.5282.5282.5282.52811103
11/14/182.5402.5402.5152.5151392
11/13/182.5622.5622.5312.531279
11/12/182.5342.5522.5342.552077
11/09/182.5332.5342.5332.534077
11/08/182.5322.5332.5322.533077
11/07/182.5332.5332.5322.532077
11/06/182.5172.5332.5172.533077
11/05/182.5102.5172.5102.517077
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83