NGM22Natural Gas {Jun 22}09/28/2020
LAST:

 2.452
CHANGE:
 0.01
OPEN:
2.447
HIGH:
2.452
ASK:
0.000
VOLUME:
97
CHANGE(%):
0.33
PREV:
2.444
LOW:
2.447
BID:
0.000
OPEN INT:
3,857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.4472.4522.4472.452973,857
09/25/202.4632.4632.4422.444973,857
09/24/202.4572.4632.4572.4631263,857
09/23/202.4472.4582.4422.4581343,856
09/22/202.4512.4512.4442.449383,856
09/21/202.4452.4472.4452.447503,829
09/18/202.4452.4462.4452.4462283,825
09/17/202.4532.4582.4452.445143,625
09/16/202.4582.4582.4532.4531193,623
09/15/202.4542.4642.4502.4641303,617
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83