NGM22Natural Gas {Jun 22}02/20/2019
LAST:

 2.517
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.530
LOW:
2.517
BID:
0.000
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.5302.5302.5172.5170111
02/19/192.5152.5302.5152.5300111
02/15/192.5312.5312.5152.5150111
02/14/192.5382.5382.5312.5310111
02/13/192.5372.5382.5372.5380111
02/12/192.5292.5372.5292.5370111
02/11/192.5252.5292.5252.5290111
02/08/192.5212.5252.5212.5250111
02/07/192.5232.5232.5212.5210111
02/06/192.5182.5232.5182.5230111
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83