NGM21Natural Gas {Jun 21}09/29/2020
LAST:

 2.776
CHANGE:
 0.05
OPEN:
2.818
HIGH:
2.820
ASK:
0.000
VOLUME:
4,729
CHANGE(%):
1.84
PREV:
2.828
LOW:
2.752
BID:
0.000
OPEN INT:
32,049
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/202.8182.8202.7522.7764,72932,049
09/28/202.8002.8302.7852.8284,72932,049
09/25/202.8282.8332.7922.8015,80231,501
09/24/202.8082.8322.7952.8326,69531,065
09/23/202.7542.8102.7412.8077,37329,699
09/22/202.7882.7912.7542.7755,01828,729
09/21/202.7892.8032.7712.7945,94328,683
09/18/202.7672.8052.7582.7983,96328,295
09/17/202.8022.8082.7572.7875,10127,924
09/16/202.8412.8452.8032.8082,94328,598
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83