NGM21Natural Gas {Jun 21}11/20/2018
LAST:

 2.458
CHANGE:
 0.01
OPEN:
2.463
HIGH:
2.463
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.20
PREV:
2.463
LOW:
2.458
BID:
0.000
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.4632.4632.4582.4581550
11/19/182.4952.4952.4632.4631550
11/16/182.5042.5042.4952.4958549
11/15/182.5002.5002.4992.4996541
11/14/182.5062.5062.4902.4900535
11/13/182.5422.5422.5062.5061535
11/12/182.5062.5272.5062.5270534
11/09/182.5202.5202.5062.5062534
11/08/182.5042.5112.5042.51136532
11/07/182.5102.5102.5042.5044500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83