NGM21Natural Gas {Jun 21}08/20/2018
LAST:

 2.469
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.04
PREV:
2.470
LOW:
2.469
BID:
0.000
OPEN INT:
410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.4702.4702.4692.4691410
08/17/182.4882.4882.4702.4701410
08/16/182.4812.4812.4682.4680409
08/15/182.4882.4882.4812.4810409
08/14/182.4862.4882.4862.4880409
08/13/182.4772.4862.4772.4860409
08/10/182.4652.4772.4652.4770409
08/09/182.4552.4652.4552.4650409
08/08/182.4432.4552.4432.4550409
08/07/182.4362.4452.4362.4430409
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83