NGM20Natural Gas {Jun 20}08/17/2018
LAST:

 2.522
CHANGE:
 0.00
OPEN:
2.524
HIGH:
2.529
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.12
PREV:
2.519
LOW:
2.522
BID:
0.000
OPEN INT:
2,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5242.5292.5222.522302,769
08/16/182.5242.5242.5192.519302,769
08/15/182.5312.5312.5252.528342,744
08/14/182.5302.5312.5292.531122,744
08/13/182.5222.5262.5192.5261492,747
08/10/182.4962.5432.4962.5221962,671
08/09/182.5112.5152.5062.5152232,647
08/08/182.4912.5042.4912.504922,777
08/07/182.4852.4912.4852.4916612,687
08/06/182.4892.4892.4862.486662,204
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83