NGM20Natural Gas {Jun 20}02/19/2019
LAST:

 2.618
CHANGE:
 0.03
OPEN:
2.591
HIGH:
2.618
ASK:
0.000
VOLUME:
282
CHANGE(%):
1.28
PREV:
2.585
LOW:
2.584
BID:
0.000
OPEN INT:
11,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5912.6182.5842.61828211,380
02/15/192.5802.6012.5802.58528211,380
02/14/192.5792.6012.5792.60190711,321
02/13/192.5822.5972.5792.59771610,886
02/12/192.6032.6042.5902.60434110,651
02/11/192.6002.6032.5912.60361610,542
02/08/192.5662.5802.5662.5806510,488
02/07/192.5592.5652.5502.56159310,469
02/06/192.5682.5782.5652.57349110,475
02/05/192.5342.5662.5342.56670710,587
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83