NGM19Natural Gas {Jun 19}02/15/2019
LAST:

 2.729
CHANGE:
 0.04
OPEN:
2.698
HIGH:
2.737
ASK:
0.000
VOLUME:
15,517
CHANGE(%):
1.45
PREV:
2.690
LOW:
2.672
BID:
0.000
OPEN INT:
63,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6982.7372.6722.72915,51763,558
02/14/192.7132.7242.6822.69015,51763,558
02/13/192.7662.7662.6852.70123,40563,809
02/12/192.7392.7822.7142.77820,56163,676
02/11/192.7362.7962.7312.73530,14263,953
02/08/192.6732.7142.6542.68617,27963,146
02/07/192.7322.7382.6472.65327,63264,888
02/06/192.7402.7602.7092.72021,36363,694
02/05/192.7112.7452.6942.71413,92561,129
02/04/192.7252.7592.7032.70514,43860,791
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83