NGM19Natural Gas {Jun 19}11/13/2018
LAST:

 2.753
CHANGE:
 0.02
OPEN:
2.791
HIGH:
2.827
ASK:
0.000
VOLUME:
16,272
CHANGE(%):
0.61
PREV:
2.770
LOW:
2.736
BID:
0.000
OPEN INT:
43,723
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.7912.8272.7362.75316,27243,723
11/12/182.7712.8072.7582.77016,27243,723
11/09/182.7422.7942.7362.75416,40944,409
11/08/182.7222.7432.7212.7395,09443,708
11/07/182.7212.7322.7142.7296,87743,448
11/06/182.6952.7292.6952.7277,01844,467
11/05/182.7502.7502.6802.70913,42045,622
11/02/182.6622.6802.6482.67613,00146,093
11/01/182.6812.7052.6612.6749,57547,831
10/31/182.6702.6892.6692.6844,07748,005
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83