NGM19Natural Gas {Jun 19}08/21/2018
LAST:

 2.699
CHANGE:
 0.01
OPEN:
2.695
HIGH:
2.703
ASK:
0.000
VOLUME:
1,377
CHANGE(%):
0.26
PREV:
2.692
LOW:
2.687
BID:
0.000
OPEN INT:
31,934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.6952.7032.6872.6991,37731,934
08/20/182.6872.6982.6792.6921,37731,934
08/17/182.6932.7072.6862.6971,51231,358
08/16/182.6912.6982.6732.6865,17430,908
08/15/182.7042.7052.6922.69879332,451
08/14/182.6942.7082.6942.7043,55632,376
08/13/182.6682.6922.6632.6921,39632,152
08/10/182.6802.6832.6712.6832,36432,036
08/09/182.6842.6892.6762.6891,71431,049
08/08/182.6552.6812.6482.6814,18230,656
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83