NGK29Natural Gas {May 29}08/17/2018
LAST:

 2.963
CHANGE:
 0.00
OPEN:
2.961
HIGH:
2.963
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.961
LOW:
2.961
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9612.9632.9612.96300
08/16/182.9712.9712.9612.96100
08/15/182.9702.9712.9702.97100
08/14/182.9712.9712.9702.97000
08/13/182.9702.9712.9702.97100
08/10/182.9732.9732.9702.97000
08/09/182.9732.9732.9732.97300
08/08/182.9602.9732.9602.97300
08/07/182.9002.9602.9002.96000
08/06/182.9122.9122.9002.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83